Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 5:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 15:10:252 033730,001 783731,00383732,00333733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:10:251 833730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:10:211 783731,00383732,00333733,00208734,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:10:211 833730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:10:172 033730,001 783731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:10:171 833730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:10:062 033730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:10:061 833730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:09:592 033730,001 783731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:09:591 833730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:09:532 033730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:09:531 833730,001 583731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:08:232 033730,001 783731,00183732,00133733,008735,00745,00172778,00222779,00272780,00322788,00327
10.03.2026 15:07:552 033730,001 783731,00183732,00133733,008735,00745,00188778,00238779,00288780,00338788,00343
10.03.2026 15:07:012 033730,001 783731,00183732,00133733,008735,00745,00188779,00238780,00288788,00293800,00396
10.03.2026 15:07:011 833730,001 583731,00183732,00133733,008735,00745,00188779,00238780,00288788,00293800,00396
10.03.2026 15:06:452 033730,001 783731,00383732,00333733,008735,00745,00188779,00238780,00288788,00293800,00396
10.03.2026 15:06:451 833730,001 583731,00183732,00133733,008735,00745,00188779,00238780,00288788,00293800,00396
10.03.2026 15:06:431 783731,00383732,00333733,00208734,008735,00745,00188779,00238780,00288788,00293800,00396
10.03.2026 15:06:431 783731,00383732,00333733,00208734,008735,00745,00188779,00238780,00288788,00293800,00396
10.03.2026 15:06:231 783731,00383732,00333733,00208734,008735,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 15:06:101 733731,00333732,00283733,00208734,008735,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 15:06:021 975730,001 725731,00325732,00275733,00200734,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 15:06:021 975730,001 725731,00325732,00275733,00200734,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 15:06:021 811729,001 775730,001 525731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 15:05:152 011729,001 975730,001 725731,00325732,00275733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 15:05:151 811729,001 775730,001 525731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 15:04:492 011729,001 975730,001 725731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 15:04:491 811729,001 775730,001 525731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 15:03:292 011729,001 975730,001 525731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 15:03:291 811729,001 775730,001 525731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 15:03:252 011729,001 975730,001 725731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 15:03:251 811729,001 775730,001 525731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 15:02:582 011729,001 975730,001 525731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 15:02:212 061729,002 025730,001 525731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 15:02:211 861729,001 825730,001 525731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 14:58:032 061729,001 825730,001 525731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 14:56:421 861729,001 825730,001 525731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 14:56:061 811729,001 775730,001 525731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 14:55:442 011729,001 775730,001 525731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 14:55:321 811729,001 775730,001 525731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 14:53:512 011729,001 775730,001 525731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 14:50:341 811729,001 775730,001 525731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 14:50:341 811729,001 775730,001 525731,00125732,0075733,00744,0050745,00238779,00288780,00338788,00343
10.03.2026 14:49:271 811729,001 775730,001 525731,00125732,0075733,00734,0050744,00100745,00288779,00338780,00388
10.03.2026 14:39:591 811729,001 775730,001 525731,00125732,0075733,00734,0050740,00250744,00300745,00488779,00538
10.03.2026 14:39:591 811729,001 775730,001 525731,00125732,0075733,00734,0050740,00250744,00300745,00488779,00538
10.03.2026 14:39:351 836729,001 800730,001 550731,00150732,00100733,00734,0050740,00250744,00300745,00488779,00538
10.03.2026 14:38:311 886729,001 850730,001 600731,00150732,00100733,00734,0050740,00250744,00300745,00488779,00538
10.03.2026 14:38:311 886729,001 850730,001 600731,00150732,00100733,00734,0050740,00250744,00300745,00488779,00538